Zadnja izmjena
21.06.2025. u 18:41
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
501,83 |
1.204.380 |
2,400 |
500,00 |
502,00 |
0,00%
|
HT |
43,33 |
454.680 |
10,493 |
43,80 |
44,00 |
5,95%
|
ATGR |
44,02 |
409.093 |
9,294 |
44,80 |
46,20 |
4,57%
|
PODR |
151,66 |
348.525 |
2,298 |
148,50 |
150,00 |
0,00%
|
ZABA |
24,65 |
182.735 |
7,412 |
25,00 |
25,10 |
2,04%
|
RIVP |
6,10 |
151.046 |
24,744 |
6,10 |
6,18 |
2,33%
|
KODT |
2.995,79 |
113.840 |
38 |
2.990,00 |
3.000,00 |
0,34%
|
HPB |
272,25 |
113.800 |
418 |
270,00 |
274,00 |
1,48%
|
7CRO |
30,69 |
69.429 |
2,262 |
30,21 |
1,79%
|
|
ADRS2 |
72,89 |
59.842 |
821 |
73,00 |
73,60 |
1,66%
|
KODT2 |
2.913,00 |
58.260 |
20 |
2.900,00 |
2.940,00 |
0,00%
|
PLAG |
335,92 |
56.770 |
169 |
334,00 |
338,00 |
-3,47%
|
ERNT |
199,70 |
56.115 |
281 |
200,00 |
201,00 |
0,25%
|
SPAN |
54,36 |
44.846 |
825 |
53,80 |
54,60 |
1,49%
|
ARNT |
37,90 |
38.543 |
1,017 |
37,80 |
38,80 |
-0,53%
|
7SLO |
44,25 |
28.588 |
646 |
43,60 |
-1,46%
|
|
INGR |
2,20 |
20.725 |
9,433 |
2,16 |
2,20 |
0,00%
|
H273N |
100,75 |
20.150 |
20,000 |
100,60 |
0,00%
|
|
DLKV |
5,98 |
14.208 |
2,374 |
5,96 |
5,98 |
-1,32%
|
ADPL |
10,45 |
13.334 |
1,276 |
10,40 |
10,45 |
2,96%
|
IG |
59,39 |
12.887 |
217 |
59,20 |
60,00 |
1,01%
|
MDKA |
4.800,00 |
9.600 |
2 |
4.780,00 |
4.820,00 |
4,80%
|
IKBA |
476,00 |
9.520 |
20 |
470,00 |
476,00 |
1,71%
|
ADRS |
95,15 |
4.758 |
50 |
95,00 |
96,00 |
-1,04%
|
SNBA |
16,87 |
3.965 |
235 |
16,60 |
17,00 |
-5,56%
|
LKPC |
135,00 |
2.970 |
22 |
135,00 |
140,00 |
0,00%
|
SAPN |
83,50 |
2.088 |
25 |
83,50 |
84,50 |
0,00%
|
HEFA |
0,73 |
2.043 |
2,798 |
0,72 |
0,75 |
2,82%
|
MONP |
6,30 |
1.859 |
295 |
6,30 |
6,40 |
-1,56%
|
DDJH |
39,30 |
1.572 |
40 |
39,00 |
41,60 |
-6,67%
|
JNAF |
782,50 |
1.565 |
2 |
770,00 |
830,00 |
-6,10%
|
7CASH |
105,24 |
947 |
9 |
0,08%
|
||
TKPR |
260,00 |
780 |
3 |
156,00 |
260,00 |
0,00%
|
VLEN |
3,56 |
752 |
211 |
3,60 |
3,74 |
-4,81%
|
ULPL |
12,07 |
724 |
60 |
11,90 |
12,20 |
-0,81%
|
CRAL |
4,00 |
600 |
150 |
3,00 |
4,00 |
100,00%
|
KRAS |
114,00 |
570 |
5 |
114,00 |
115,00 |
0,00%
|
JDGT |
272,00 |
544 |
2 |
270,00 |
272,00 |
0,74%
|
LKRI |
9,00 |
360 |
40 |
8,60 |
9,00 |
5,26%
|
IGH |
15,14 |
288 |
19 |
15,10 |
15,80 |
-0,66%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.